tradeval
ADBE

Adobe Inc. (ADBE) stock in 2026, day by day

−31.2% this year97 up days, 100 downbest +7.4% May 29worst −7.6% Mar 13

Move
Direction
Days
Shade
−4.3%−2.2%−0.7%+0.7%+2.2%+4.3%

Jan−16.2%

Feb−10.5%

Mar−7.4%

Apr+1.2%

May+5.3%

Jun−20.9%

Jul+22.1%

Aug+16.9%

Sep−18.1%

Oct+0.3%

Wed, Oct 14$240.68+1.86%

ADBE’s best days in 2026

  1. +7.36%
  2. +6.55%
  3. +6.10%
  4. +5.73%
  5. +5.72%

ADBE’s worst days in 2026

  1. −7.58%Earnings, reported Mar 12 after the close (EPS +3.2% vs estimate)
  2. −7.31%
  3. −6.76%Earnings, reported Jun 11 after the close (EPS +2.5% vs estimate)
  4. −6.73%
  5. −6.63%

Each day is its close against the session before, from Yahoo Finance, not adjusted for dividends. A month’s figure is its sessions compounded. An ordinary day for ADBE is 1.4%, the median move over the last year. earnings, ex-dividend. Not investment advice.

Back to ADBEEarnings previewBuild a trade with ADBE