DELL
Dell Technologies Inc. (DELL) stock in 2026, day by day
+303.5% this year107 up days, 90 downbest +32.8% May 29worst −11.3% Oct 14
Move
Direction
Days
Shade
−7%−3.5%−1.2%+1.2%+3.5%+7%
Jan−9.1%
Feb+29.4%
Mar+10.8%
Apr+27.3%
May+101.4%
Jun+2.5%
Jul−6.0%
Aug+12.5%
Sep+18.0%
Oct−5.6%
Wed, Oct 14$507.93−11.27%
DELL’s best days in 2026
- +32.76%Earnings, reported May 28 after the close (EPS +64.0% vs estimate)
- +21.93%Earnings, reported Feb 26 after the close (EPS +10.7% vs estimate)
- +16.77%
- +15.81%Earnings, reported Sep 1 after the close (EPS +43.1% vs estimate)
- +13.11%
DELL’s worst days in 2026
- −11.27%
- −9.80%
- −9.13%
- −8.15%
- −7.85%Ex-dividend, $0.53 a share
Each day is its close against the session before, from Yahoo Finance, not adjusted for dividends. A month’s figure is its sessions compounded. An ordinary day for DELL is 2.3%, the median move over the last year. earnings, ex-dividend. Not investment advice.