F
Ford Motor Company (F) stock in 2026, day by day
−8.2% this year87 up days, 108 downbest +13.2% May 13worst −7.5% May 15
Move
Direction
Days
Shade
−3.4%−1.7%−0.6%+0.6%+1.7%+3.4%
Jan+5.8%
Feb+1.5%
Mar−18.1%
Apr+4.7%
May+44.4%
Jun−20.3%
Jul+5.6%
Aug−5.0%
Sep−13.5%
Oct−0.1%
Wed, Oct 14$12.05−0.41%
F’s best days in 2026
- +13.18%
- +9.22%
- +6.71%
- +5.73%
- +4.85%
F’s worst days in 2026
- −7.46%
- −5.15%
- −4.97%
- −4.64%
- −4.35%
Each day is its close against the session before, from Yahoo Finance, not adjusted for dividends. A month’s figure is its sessions compounded. An ordinary day for F is 1.1%, the median move over the last year. earnings, ex-dividend. Not investment advice.